MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 583 Value ($000) $331 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 583 Value ($000) $336 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 583 Value ($000) $330 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 583 Value ($000) $350 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,783 Value ($000) $2,205 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 583 Value ($000) $281 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 15,995 Value ($000) $8,964 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 14,928 Value ($000) $8 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 17,300 Value ($000) $8,876 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 17,615 Value ($000) $8,267 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 29,080 Value ($000) $16,276 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 32,579 Value ($000) $15,155 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 32,503 Value ($000) $13,709 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 31,168 Value ($000) $12,846 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 31,532 Value ($000) $15,857 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 29,154 Value ($000) $17,862 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 27,685 Value ($000) $16,842 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 28,475 Value ($000) $15,179 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 28,714 Value ($000) $12,039 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 21,067 Value ($000) $9,407 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 15,900 Value ($000) $5,673 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 16,232 Value ($000) $5,419 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 16,519 Value ($000) $4,773 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 32,010 Value ($000) $8,264 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 43,841 Value ($000) $9,546 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 36,214 Value ($000) $8,648 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 20,147 Value ($000) $4,006 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 20,147 Value ($000) $2,970 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 60,911 Value ($000) $10,806 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 6,147 Value ($000) $1,017 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 6,147 Value ($000) $919 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 6,147 Value ($000) $778 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 6,664 Value ($000) $779 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 6,664 Value ($000) $686 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 6,664 Value ($000) $648 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 6,664 Value ($000) $525 Avg Close $73.09 Range $69.52 - $76.25