MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,683 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,683 Value ($000) $2 Avg Close $574.91 Range $530.87 - $627.03
Q2 2024
Shares 1,951 Value ($000) $1 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,597 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,708 Value ($000) $2 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,111 Value ($000) $1 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,430 Value ($000) $2 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 4,137 Value ($000) $2 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 4,114 Value ($000) $2 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,267 Value ($000) $956 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 2,267 Value ($000) $935 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,267 Value ($000) $1,140 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 5,669 Value ($000) $3,449 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 10,331 Value ($000) $5,507 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 10,588 Value ($000) $4,439 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 10,588 Value ($000) $4,728 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 26,217 Value ($000) $9,354 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 67,901 Value ($000) $22,667 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 70,431 Value ($000) $20,351 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 27,015 Value ($000) $6,975 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 36,715 Value ($000) $7,995 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 36,715 Value ($000) $8,766 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 36,943 Value ($000) $7,344 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 23,798 Value ($000) $3,508 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 23,798 Value ($000) $4,219 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 33,475 Value ($000) $5,534 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 26,224 Value ($000) $3,917 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 29,178 Value ($000) $3,690 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 16,464 Value ($000) $1,922 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 21,936 Value ($000) $2,257 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 21,994 Value ($000) $2,138 Avg Close $82.45 Range $71.23 - $99.59