MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,611 Value ($000) $147,225 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 256,611 Value ($000) $145,604 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 256,611 Value ($000) $147,998 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 203,515 Value ($000) $115,088 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,611	$147,225	$559.99	$523.66 - $592.51
Q3 2025	256,611	$145,604	$562.63	$521.69 - $589.53
Q2 2025	256,611	$147,998	$549.12	$482.15 - $575.42
Q1 2025	203,515	$115,088	$574.91	$530.87 - $627.03