MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $1,634 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,657 Value ($000) $1,508 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 867 Value ($000) $500 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 812 Value ($000) $459 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 659 Value ($000) $395 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 623 Value ($000) $363 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,095 Value ($000) $528 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,146 Value ($000) $2,324 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 4,145 Value ($000) $2,345 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 4,144 Value ($000) $2,126 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,135 Value ($000) $1,941 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 4,451 Value ($000) $2,491 Avg Close $511.54 Range $439.89 - $552.91
Q3 2022
Shares 7,488 Value ($000) $3,158 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,394 Value ($000) $1,399 Avg Close $417.79 Range $360.70 - $505.72