MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,633 Value ($000) $8 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 14,618 Value ($000) $8,265 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 14,568 Value ($000) $8,402 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 14,105 Value ($000) $7,976 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 14,446 Value ($000) $8,668 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 15,878 Value ($000) $9,256 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 15,873 Value ($000) $7,647 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 15,775 Value ($000) $8,841 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 15,967 Value ($000) $9 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 16,335 Value ($000) $8,381 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 15,596 Value ($000) $7,319 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 14,349 Value ($000) $8,031 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 14,050 Value ($000) $6,536 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 14,050 Value ($000) $5,926 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 14,144 Value ($000) $5,829 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 13,358 Value ($000) $6,717 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 10,715 Value ($000) $6,565 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 10,803 Value ($000) $6,572 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 10,757 Value ($000) $5,734 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 9,200 Value ($000) $3,857 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 8,080 Value ($000) $3,608 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 7,047 Value ($000) $2,514 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 6,329 Value ($000) $2,113 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 8,166 Value ($000) $2,399 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 8,350 Value ($000) $2,156 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 8,858 Value ($000) $1,929 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 6,303 Value ($000) $1,505 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 5,509 Value ($000) $1,095 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 4,970 Value ($000) $733 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 3,986 Value ($000) $707 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 3,053 Value ($000) $505 Avg Close $145.67 Range $131.72 - $160.98