MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $396 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,324 Value ($000) $751 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,524 Value ($000) $879 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,507 Value ($000) $852 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,644 Value ($000) $986 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,666 Value ($000) $971 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,121 Value ($000) $540 Avg Close $486.44 Range $430.65 - $551.70
Q1 2022
Shares 772 Value ($000) $388 Avg Close $496.43 Range $432.04 - $590.25