MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,495 Value ($000) $18,376 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 6,646 Value ($000) $3,988 Avg Close $591.72 Range $551.16 - $634.40

Q1 2024

Shares 31,588 Value ($000) $17,703 Avg Close $549.49 Range $512.91 - $602.65

Q2 2023

Shares 21,693 Value ($000) $10,180 Avg Close $473.00 Range $438.43 - $545.12

Q1 2022

Shares 1,183 Value ($000) $595 Avg Close $496.43 Range $432.04 - $590.25

Q2 2021

Shares 1,280 Value ($000) $682 Avg Close $454.06 Range $401.37 - $517.93

Q4 2020

Shares 254,006 Value ($000) $113,421 Avg Close $372.43 Range $318.61 - $424.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,495	$18,376	$574.91	$530.87 - $627.03
Q4 2024	6,646	$3,988	$591.72	$551.16 - $634.40
Q1 2024	31,588	$17,703	$549.49	$512.91 - $602.65
Q2 2023	21,693	$10,180	$473.00	$438.43 - $545.12
Q1 2022	1,183	$595	$496.43	$432.04 - $590.25
Q2 2021	1,280	$682	$454.06	$401.37 - $517.93
Q4 2020	254,006	$113,421	$372.43	$318.61 - $424.56