MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 909 Value ($000) $427 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 543 Value ($000) $304 Avg Close $511.54 Range $439.89 - $552.91
Q3 2022
Shares 561 Value ($000) $237 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,852 Value ($000) $763 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,127 Value ($000) $1,070 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,348 Value ($000) $826 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 659 Value ($000) $401 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 2,134 Value ($000) $1,138 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 2,157 Value ($000) $904 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 2,329 Value ($000) $1,040 Avg Close $372.43 Range $318.61 - $424.56
Q1 2019
Shares 14,530 Value ($000) $2,889 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 14,270 Value ($000) $2,532 Avg Close $160.82 Range $150.51 - $170.87