MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $28 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 48 Value ($000) $27 Avg Close $562.63 Range $521.69 - $589.53
Q2 2022
Shares 33 Value ($000) $14 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 33 Value ($000) $17 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 33 Value ($000) $20 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 33 Value ($000) $20 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 33 Value ($000) $18 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 33 Value ($000) $14 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 33 Value ($000) $15 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 33 Value ($000) $12 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 28 Value ($000) $9 Avg Close $305.66 Range $250.47 - $336.74