MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 413 Value ($000) $248 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 376 Value ($000) $219 Avg Close $533.24 Range $469.75 - $579.76

Q4 2021

Shares 2,714 Value ($000) $1,663 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 2,951 Value ($000) $1,795 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 2,937 Value ($000) $1,566 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 3,058 Value ($000) $1,480 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 3,256 Value ($000) $1,454 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 3,355 Value ($000) $1,173 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 3,774 Value ($000) $1,260 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 4,553 Value ($000) $1,316 Avg Close $267.10 Range $206.44 - $316.05

Q2 2019

Shares 4 Value ($000) $0 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 4 Value ($000) $0 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 4 Value ($000) $0 Avg Close $141.43 Range $125.04 - $167.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	413	$248	$591.72	$551.16 - $634.40
Q3 2024	376	$219	$533.24	$469.75 - $579.76
Q4 2021	2,714	$1,663	$599.45	$548.21 - $650.23
Q3 2021	2,951	$1,795	$583.04	$506.82 - $636.99
Q2 2021	2,937	$1,566	$454.06	$401.37 - $517.93
Q1 2021	3,058	$1,480	$399.51	$361.01 - $433.03
Q4 2020	3,256	$1,454	$372.43	$318.61 - $424.56
Q3 2020	3,355	$1,173	$343.86	$312.04 - $377.00
Q2 2020	3,774	$1,260	$305.66	$250.47 - $336.74
Q1 2020	4,553	$1,316	$267.10	$206.44 - $316.05
Q2 2019	4	$0	$209.74	$187.27 - $230.50
Q1 2019	4	$0	$162.27	$131.35 - $186.28
Q4 2018	4	$0	$141.43	$125.04 - $167.44