MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $844 Avg Close $440.45 Range $387.99 - $497.91
Q1 2020
Shares 6,500 Value ($000) $1,879 Avg Close $267.10 Range $206.44 - $316.05