MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,376 Value ($000) $614 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 2,598 Value ($000) $566 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 2,660 Value ($000) $635 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 3,003 Value ($000) $597 Avg Close $162.27 Range $131.35 - $186.28

Q3 2018

Shares 2,920 Value ($000) $518 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 2,856 Value ($000) $472 Avg Close $145.67 Range $131.72 - $160.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,376	$614	$229.41	$197.65 - $252.05
Q3 2019	2,598	$566	$217.32	$193.73 - $231.91
Q2 2019	2,660	$635	$209.74	$187.27 - $230.50
Q1 2019	3,003	$597	$162.27	$131.35 - $186.28
Q3 2018	2,920	$518	$160.82	$150.51 - $170.87
Q2 2018	2,856	$472	$145.67	$131.72 - $160.98