MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $14 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 29 Value ($000) $16 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 25 Value ($000) $14 Avg Close $549.12 Range $482.15 - $575.42

Q3 2023

Shares 14 Value ($000) $7 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$14	$559.99	$523.66 - $592.51
Q3 2025	29	$16	$562.63	$521.69 - $589.53
Q2 2025	25	$14	$549.12	$482.15 - $575.42
Q3 2023	14	$7	$510.96	$450.29 - $547.96