MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,273 Value ($000) $14,500 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 25,574 Value ($000) $14,750 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 31,909 Value ($000) $18,045 Avg Close $574.91 Range $530.87 - $627.03

Q3 2024

Shares 4,058 Value ($000) $2,366 Avg Close $533.24 Range $469.75 - $579.76

Q2 2023

Shares 7,759 Value ($000) $3,641 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,273	$14,500	$559.99	$523.66 - $592.51
Q2 2025	25,574	$14,750	$549.12	$482.15 - $575.42
Q1 2025	31,909	$18,045	$574.91	$530.87 - $627.03
Q3 2024	4,058	$2,366	$533.24	$469.75 - $579.76
Q2 2023	7,759	$3,641	$473.00	$438.43 - $545.12