MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,918 Value ($000) $16,051 Avg Close $496.43 Range $432.04 - $590.25

Q3 2018

Shares 67,520 Value ($000) $11,979 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 62,270 Value ($000) $10,301 Avg Close $145.67 Range $131.72 - $160.98

Q1 2018

Shares 56,270 Value ($000) $8,411 Avg Close $132.00 Range $116.37 - $147.54

Q4 2017

Shares 34,610 Value ($000) $4,380 Avg Close $114.62 Range $105.61 - $120.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,918	$16,051	$496.43	$432.04 - $590.25
Q3 2018	67,520	$11,979	$160.82	$150.51 - $170.87
Q2 2018	62,270	$10,301	$145.67	$131.72 - $160.98
Q1 2018	56,270	$8,411	$132.00	$116.37 - $147.54
Q4 2017	34,610	$4,380	$114.62	$105.61 - $120.11