MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,070 Value ($000) $520 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 1,402 Value ($000) $776 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,179 Value ($000) $707 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,186 Value ($000) $656 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 1,250 Value ($000) $575 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 1,697 Value ($000) $767 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 2,259 Value ($000) $797 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,070	$520	$496.43	$432.04 - $590.25
Q4 2021	1,402	$776	$599.45	$548.21 - $650.23
Q3 2021	1,179	$707	$583.04	$506.82 - $636.99
Q2 2021	1,186	$656	$454.06	$401.37 - $517.93
Q1 2021	1,250	$575	$399.51	$361.01 - $433.03
Q4 2020	1,697	$767	$372.43	$318.61 - $424.56
Q3 2020	2,259	$797	$343.86	$312.04 - $377.00