MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 397 Value ($000) $238 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 334 Value ($000) $202 Avg Close $533.24 Range $469.75 - $579.76
Q2 2022
Shares 1,938 Value ($000) $799 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,042 Value ($000) $1,027 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,548 Value ($000) $827 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,665 Value ($000) $1,017 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,548 Value ($000) $827 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,602 Value ($000) $719 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,620 Value ($000) $723 Avg Close $372.43 Range $318.61 - $424.56
Q2 2020
Shares 834 Value ($000) $278 Avg Close $305.66 Range $250.47 - $336.74
Q3 2018
Shares 73 Value ($000) $10 Avg Close $160.82 Range $150.51 - $170.87