MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,265 Value ($000) $4 Avg Close $511.54 Range $439.89 - $552.91

Q4 2019

Shares 8,240 Value ($000) $2,127 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 8,264 Value ($000) $1,799 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 8,011 Value ($000) $1,913 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,265	$4	$511.54	$439.89 - $552.91
Q4 2019	8,240	$2,127	$229.41	$197.65 - $252.05
Q3 2019	8,264	$1,799	$217.32	$193.73 - $231.91
Q2 2019	8,011	$1,913	$209.74	$187.27 - $230.50