MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,897 Value ($000) $1 Avg Close $559.99 Range $523.66 - $592.51

Q2 2021

Shares 2,483 Value ($000) $1,324 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 2,051 Value ($000) $858 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 2,014 Value ($000) $899 Avg Close $372.43 Range $318.61 - $424.56

Q3 2019

Shares 4,449 Value ($000) $969 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 2,741 Value ($000) $673 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,897	$1	$559.99	$523.66 - $592.51
Q2 2021	2,483	$1,324	$454.06	$401.37 - $517.93
Q1 2021	2,051	$858	$399.51	$361.01 - $433.03
Q4 2020	2,014	$899	$372.43	$318.61 - $424.56
Q3 2019	4,449	$969	$217.32	$193.73 - $231.91
Q2 2019	2,741	$673	$209.74	$187.27 - $230.50