MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $208 Avg Close $559.99 Range $523.66 - $592.51
Q1 2025
Shares 2,644 Value ($000) $1,495 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,802 Value ($000) $1,681 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,098 Value ($000) $640 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,080 Value ($000) $520 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 785 Value ($000) $440 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 664 Value ($000) $376 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 646 Value ($000) $331 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 634 Value ($000) $298 Avg Close $473.00 Range $438.43 - $545.12
Q3 2018
Shares 48 Value ($000) $9 Avg Close $160.82 Range $150.51 - $170.87
Q4 2017
Shares 166 Value ($000) $21 Avg Close $114.62 Range $105.61 - $120.11