MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 285 Value ($000) $160 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 289 Value ($000) $135 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 273 Value ($000) $115 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 244 Value ($000) $101 Avg Close $417.79 Range $360.70 - $505.72

Q4 2021

Shares 193 Value ($000) $119 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 231 Value ($000) $140 Avg Close $583.04 Range $506.82 - $636.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	285	$160	$511.54	$439.89 - $552.91
Q4 2022	289	$135	$448.89	$370.83 - $509.24
Q3 2022	273	$115	$440.45	$387.99 - $497.91
Q2 2022	244	$101	$417.79	$360.70 - $505.72
Q4 2021	193	$119	$599.45	$548.21 - $650.23
Q3 2021	231	$140	$583.04	$506.82 - $636.99