MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6 Value ($000) $1 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 6 Value ($000) $1 Avg Close $145.67 Range $131.72 - $160.98