MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $366 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 658 Value ($000) $373 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 692 Value ($000) $399 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 620 Value ($000) $351 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 583 Value ($000) $350 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 576 Value ($000) $336 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 568 Value ($000) $274 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 640 Value ($000) $298 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 637 Value ($000) $360 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 545 Value ($000) $280 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 435 Value ($000) $204 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 543 Value ($000) $304 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 448 Value ($000) $208 Avg Close $448.89 Range $370.83 - $509.24
Q4 2020
Shares 41 Value ($000) $18 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 41 Value ($000) $15 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 67 Value ($000) $22 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 389 Value ($000) $116 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 411 Value ($000) $106 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 427 Value ($000) $93 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 450 Value ($000) $107 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 531 Value ($000) $106 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 473 Value ($000) $70 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 49 Value ($000) $7 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 49 Value ($000) $8 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 106 Value ($000) $16 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 44 Value ($000) $6 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 4 Value ($000) $0 Avg Close $101.57 Range $92.15 - $108.75