MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $17 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 100 Value ($000) $16 Avg Close $145.67 Range $131.72 - $160.98

Q4 2017

Shares 100 Value ($000) $12 Avg Close $114.62 Range $105.61 - $120.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$17	$160.82	$150.51 - $170.87
Q2 2018	100	$16	$145.67	$131.72 - $160.98
Q4 2017	100	$12	$114.62	$105.61 - $120.11