MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $2,684 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,512 Value ($000) $1,993 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 6,150 Value ($000) $3,547 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 6,200 Value ($000) $3,506 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 7,630 Value ($000) $4,578 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 7,458 Value ($000) $4,347 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,942 Value ($000) $1,417 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,840 Value ($000) $1,592 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,317 Value ($000) $1,877 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,611 Value ($000) $1,853 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 4,917 Value ($000) $2,307 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 3,624 Value ($000) $2,029 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 3,343 Value ($000) $1,555 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,873 Value ($000) $1,212 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 3,753 Value ($000) $1,547 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 3,949 Value ($000) $1,986 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,857 Value ($000) $2,363 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 3,793 Value ($000) $2,308 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,701 Value ($000) $1,973 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,686 Value ($000) $1,545,545 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,538 Value ($000) $1,580 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 3,416 Value ($000) $1,219 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,462 Value ($000) $1,156 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 3,191 Value ($000) $922 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,029 Value ($000) $265 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 515 Value ($000) $112 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 73 Value ($000) $17 Avg Close $209.74 Range $187.27 - $230.50
Q3 2018
Shares 133 Value ($000) $24 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 348 Value ($000) $58 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 315 Value ($000) $47 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 65 Value ($000) $8 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 65 Value ($000) $7 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 65 Value ($000) $6 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 65 Value ($000) $6 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 65 Value ($000) $5 Avg Close $73.09 Range $69.52 - $76.25