MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564 Value ($000) $897 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 742 Value ($000) $428 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,386 Value ($000) $1,349 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,398 Value ($000) $839 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 782 Value ($000) $456 Avg Close $533.24 Range $469.75 - $579.76
Q4 2022
Shares 1,271 Value ($000) $591 Avg Close $448.89 Range $370.83 - $509.24
Q3 2021
Shares 551 Value ($000) $335 Avg Close $583.04 Range $506.82 - $636.99
Q4 2020
Shares 513 Value ($000) $229 Avg Close $372.43 Range $318.61 - $424.56