MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,326 Value ($000) $1,335 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,452 Value ($000) $1,391 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 3,718 Value ($000) $2,144 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 3,813 Value ($000) $2,156 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 3,778 Value ($000) $2,267 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 3,683 Value ($000) $2,147 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2,765 Value ($000) $1,332 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,326	$1,335	$559.99	$523.66 - $592.51
Q3 2025	2,452	$1,391	$562.63	$521.69 - $589.53
Q2 2025	3,718	$2,144	$549.12	$482.15 - $575.42
Q1 2025	3,813	$2,156	$574.91	$530.87 - $627.03
Q4 2024	3,778	$2,267	$591.72	$551.16 - $634.40
Q3 2024	3,683	$2,147	$533.24	$469.75 - $579.76
Q2 2024	2,765	$1,332	$486.44	$430.65 - $551.70