MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 76 Value ($000) $31 Avg Close $417.79 Range $360.70 - $505.72
Q1 2019
Shares 49 Value ($000) $10 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 56 Value ($000) $8 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 58 Value ($000) $10 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 59 Value ($000) $10 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 59 Value ($000) $9 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 59 Value ($000) $7 Avg Close $114.62 Range $105.61 - $120.11