MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591 Value ($000) $339 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 588 Value ($000) $334 Avg Close $562.63 Range $521.69 - $589.53

Q3 2024

Shares 524 Value ($000) $306 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 450 Value ($000) $217 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 488 Value ($000) $274 Avg Close $549.49 Range $512.91 - $602.65

Q3 2023

Shares 394 Value ($000) $202 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591	$339	$559.99	$523.66 - $592.51
Q3 2025	588	$334	$562.63	$521.69 - $589.53
Q3 2024	524	$306	$533.24	$469.75 - $579.76
Q2 2024	450	$217	$486.44	$430.65 - $551.70
Q1 2024	488	$274	$549.49	$512.91 - $602.65
Q3 2023	394	$202	$510.96	$450.29 - $547.96