MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,125 Value ($000) $13 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 22,473 Value ($000) $13 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 22,143 Value ($000) $13 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 21,956 Value ($000) $13 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 188 Value ($000) $11 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 21,869 Value ($000) $12 Avg Close $549.49 Range $512.91 - $602.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,125	$13	$549.12	$482.15 - $575.42
Q1 2025	22,473	$13	$574.91	$530.87 - $627.03
Q4 2024	22,143	$13	$591.72	$551.16 - $634.40
Q3 2024	21,956	$13	$533.24	$469.75 - $579.76
Q2 2024	188	$11	$486.44	$430.65 - $551.70
Q1 2024	21,869	$12	$549.49	$512.91 - $602.65