MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,900 Value ($000) $915 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 1,830 Value ($000) $1,026 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,830 Value ($000) $1,035 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 1,850 Value ($000) $949 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 1,805 Value ($000) $847 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 1,795 Value ($000) $1,005 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 1,885 Value ($000) $877 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 1,895 Value ($000) $799 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 1,850 Value ($000) $762 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 1,790 Value ($000) $900 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 1,760 Value ($000) $1,078 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,760 Value ($000) $1,071 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,840 Value ($000) $981 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 1,885 Value ($000) $790 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 1,840 Value ($000) $822 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 1,755 Value ($000) $626 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 2,690 Value ($000) $898 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 2,740 Value ($000) $792 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 2,735 Value ($000) $706 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 2,985 Value ($000) $650 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 3,570 Value ($000) $852 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 3,695 Value ($000) $735 Avg Close $162.27 Range $131.35 - $186.28

Q4 2018

Shares 3,750 Value ($000) $553 Avg Close $141.43 Range $125.04 - $167.44

Q3 2018

Shares 3,750 Value ($000) $665 Avg Close $160.82 Range $150.51 - $170.87

Q2 2018

Shares 3,735 Value ($000) $618 Avg Close $145.67 Range $131.72 - $160.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,900	$915	$486.44	$430.65 - $551.70
Q1 2024	1,830	$1,026	$549.49	$512.91 - $602.65
Q4 2023	1,830	$1,035	$503.30	$446.79 - $559.63
Q3 2023	1,850	$949	$510.96	$450.29 - $547.96
Q2 2023	1,805	$847	$473.00	$438.43 - $545.12
Q1 2023	1,795	$1,005	$511.54	$439.89 - $552.91
Q4 2022	1,885	$877	$448.89	$370.83 - $509.24
Q3 2022	1,895	$799	$440.45	$387.99 - $497.91
Q2 2022	1,850	$762	$417.79	$360.70 - $505.72
Q1 2022	1,790	$900	$496.43	$432.04 - $590.25
Q4 2021	1,760	$1,078	$599.45	$548.21 - $650.23
Q3 2021	1,760	$1,071	$583.04	$506.82 - $636.99
Q2 2021	1,840	$981	$454.06	$401.37 - $517.93
Q1 2021	1,885	$790	$399.51	$361.01 - $433.03
Q4 2020	1,840	$822	$372.43	$318.61 - $424.56
Q3 2020	1,755	$626	$343.86	$312.04 - $377.00
Q2 2020	2,690	$898	$305.66	$250.47 - $336.74
Q1 2020	2,740	$792	$267.10	$206.44 - $316.05
Q4 2019	2,735	$706	$229.41	$197.65 - $252.05
Q3 2019	2,985	$650	$217.32	$193.73 - $231.91
Q2 2019	3,570	$852	$209.74	$187.27 - $230.50
Q1 2019	3,695	$735	$162.27	$131.35 - $186.28
Q4 2018	3,750	$553	$141.43	$125.04 - $167.44
Q3 2018	3,750	$665	$160.82	$150.51 - $170.87
Q2 2018	3,735	$618	$145.67	$131.72 - $160.98