MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 379 Value ($000) $202 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,377 Value ($000) $753 Avg Close $503.30 Range $446.79 - $559.63
Q2 2023
Shares 1,502 Value ($000) $709 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,192 Value ($000) $636 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 519 Value ($000) $253 Avg Close $448.89 Range $370.83 - $509.24
Q4 2020
Shares 775 Value ($000) $350 Avg Close $372.43 Range $318.61 - $424.56
Q2 2019
Shares 34 Value ($000) $8 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 39 Value ($000) $8 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 39 Value ($000) $6 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 1,638 Value ($000) $291 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 43 Value ($000) $6 Avg Close $145.67 Range $131.72 - $160.98