MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 350 Value ($000) $214 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 345 Value ($000) $210 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 450 Value ($000) $240 Avg Close $454.06 Range $401.37 - $517.93
Q4 2020
Shares 605 Value ($000) $270 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 680 Value ($000) $243 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 680 Value ($000) $227 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 745 Value ($000) $216 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 790 Value ($000) $204 Avg Close $229.41 Range $197.65 - $252.05
Q1 2019
Shares 1,044 Value ($000) $208 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 2,009 Value ($000) $296 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 5,406 Value ($000) $959 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 3,679 Value ($000) $608 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 2,910 Value ($000) $435 Avg Close $132.00 Range $116.37 - $147.54