MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,517 Value ($000) $2,464 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 5,591 Value ($000) $1,995 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 4,179 Value ($000) $1,395 Avg Close $305.66 Range $250.47 - $336.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,517	$2,464	$372.43	$318.61 - $424.56
Q3 2020	5,591	$1,995	$343.86	$312.04 - $377.00
Q2 2020	4,179	$1,395	$305.66	$250.47 - $336.74