MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,135 Value ($000) $56,303 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 94,835 Value ($000) $53,810 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 94,835 Value ($000) $54,695 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 98,638 Value ($000) $55,780 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 78,111 Value ($000) $46,867 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 54,462 Value ($000) $31,748 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 40,531 Value ($000) $19,526 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 26,438 Value ($000) $14,817 Avg Close $549.49 Range $512.91 - $602.65