MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419 Value ($000) $241 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 484 Value ($000) $279 Avg Close $549.12 Range $482.15 - $575.42

Q1 2024

Shares 1,525 Value ($000) $854 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,184 Value ($000) $670 Avg Close $503.30 Range $446.79 - $559.63

Q1 2020

Shares 1,544 Value ($000) $446 Avg Close $267.10 Range $206.44 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419	$241	$559.99	$523.66 - $592.51
Q2 2025	484	$279	$549.12	$482.15 - $575.42
Q1 2024	1,525	$854	$549.49	$512.91 - $602.65
Q4 2023	1,184	$670	$503.30	$446.79 - $559.63
Q1 2020	1,544	$446	$267.10	$206.44 - $316.05