MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $201 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 390 Value ($000) $221 Avg Close $562.63 Range $521.69 - $589.53
Q1 2025
Shares 370 Value ($000) $209 Avg Close $574.91 Range $530.87 - $627.03
Q3 2024
Shares 413 Value ($000) $241 Avg Close $533.24 Range $469.75 - $579.76
Q4 2019
Shares 918 Value ($000) $237 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 922 Value ($000) $201 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 958 Value ($000) $228 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,017 Value ($000) $202 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 522 Value ($000) $76 Avg Close $141.43 Range $125.04 - $167.44
Q1 2018
Shares 27 Value ($000) $4 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 27 Value ($000) $3 Avg Close $114.62 Range $105.61 - $120.11