MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $1,052 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,802 Value ($000) $1,022 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,842 Value ($000) $1,062 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 674 Value ($000) $381 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 567 Value ($000) $340 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 564 Value ($000) $329 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 434 Value ($000) $209 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 468 Value ($000) $262 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 473 Value ($000) $268 Avg Close $503.30 Range $446.79 - $559.63
Q3 2019
Shares 313 Value ($000) $68 Avg Close $217.32 Range $193.73 - $231.91
Q4 2018
Shares 259 Value ($000) $38 Avg Close $141.43 Range $125.04 - $167.44