MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,432 Value ($000) $2,751 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 5,306 Value ($000) $2,845 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 5,003 Value ($000) $3,274 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 5,105 Value ($000) $3,216 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 5,368 Value ($000) $2,590 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 4,486 Value ($000) $1,765 Avg Close $372.43 Range $318.61 - $424.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,432	$2,751	$496.43	$432.04 - $590.25
Q4 2021	5,306	$2,845	$599.45	$548.21 - $650.23
Q3 2021	5,003	$3,274	$583.04	$506.82 - $636.99
Q2 2021	5,105	$3,216	$454.06	$401.37 - $517.93
Q1 2021	5,368	$2,590	$399.51	$361.01 - $433.03
Q4 2020	4,486	$1,765	$372.43	$318.61 - $424.56