MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,287 Value ($000) $3,033 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 9,680 Value ($000) $6 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 13,579 Value ($000) $8 Avg Close $574.91 Range $530.87 - $627.03
Q3 2024
Shares 9,519 Value ($000) $6 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 13,075 Value ($000) $6 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 5,083 Value ($000) $3 Avg Close $549.49 Range $512.91 - $602.65
Q3 2023
Shares 1,320 Value ($000) $1 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 33,388 Value ($000) $16 Avg Close $473.00 Range $438.43 - $545.12
Q4 2022
Shares 15,365 Value ($000) $7 Avg Close $448.89 Range $370.83 - $509.24
Q2 2022
Shares 19,547 Value ($000) $8,056 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 30,594 Value ($000) $15,385 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 15,844 Value ($000) $9,707 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,147 Value ($000) $698 Avg Close $583.04 Range $506.82 - $636.99
Q1 2021
Shares 16,834 Value ($000) $7,058 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 7,653 Value ($000) $3,417 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 22,320 Value ($000) $7,963 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 4,813 Value ($000) $1,607 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 787 Value ($000) $227 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 4,209 Value ($000) $1,087 Avg Close $229.41 Range $197.65 - $252.05
Q2 2019
Shares 1,319 Value ($000) $315 Avg Close $209.74 Range $187.27 - $230.50