MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $393 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 674 Value ($000) $382 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 689 Value ($000) $397 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 681 Value ($000) $385 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 670 Value ($000) $400 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 773 Value ($000) $451 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 503 Value ($000) $242 Avg Close $486.44 Range $430.65 - $551.70
Q4 2021
Shares 411,892 Value ($000) $672 Avg Close $599.45 Range $548.21 - $650.23
Q2 2021
Shares 563 Value ($000) $300 Avg Close $454.06 Range $401.37 - $517.93