MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $0 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 506 Value ($000) $0 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 492 Value ($000) $0 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 447 Value ($000) $0 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 395 Value ($000) $237 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 385 Value ($000) $224 Avg Close $533.24 Range $469.75 - $579.76
Q4 2023
Shares 375 Value ($000) $212 Avg Close $503.30 Range $446.79 - $559.63
Q2 2022
Shares 131 Value ($000) $54 Avg Close $417.79 Range $360.70 - $505.72
Q3 2021
Shares 154 Value ($000) $94 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 152 Value ($000) $81 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 126 Value ($000) $53 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 98 Value ($000) $44 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 64 Value ($000) $23 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 48 Value ($000) $16 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 83 Value ($000) $24 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 63 Value ($000) $16 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 62 Value ($000) $14 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 62 Value ($000) $15 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 59 Value ($000) $12 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 42 Value ($000) $6 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 42 Value ($000) $7 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 42 Value ($000) $6 Avg Close $145.67 Range $131.72 - $160.98