MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,492 Value ($000) $2,014 Avg Close $549.12 Range $482.15 - $575.42

Q2 2024

Shares 2,372 Value ($000) $1,143 Avg Close $486.44 Range $430.65 - $551.70

Q3 2020

Shares 881 Value ($000) $314 Avg Close $343.86 Range $312.04 - $377.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,492	$2,014	$549.12	$482.15 - $575.42
Q2 2024	2,372	$1,143	$486.44	$430.65 - $551.70
Q3 2020	881	$314	$343.86	$312.04 - $377.00