MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $4,074 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,590 Value ($000) $2,605 Avg Close $562.63 Range $521.69 - $589.53
Q1 2023
Shares 1,074 Value ($000) $1 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,392 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,428 Value ($000) $601 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,354 Value ($000) $558 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 898 Value ($000) $451 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 707 Value ($000) $433 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 604 Value ($000) $367 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 8,442 Value ($000) $4,499 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 8,425 Value ($000) $3,532 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 8,384 Value ($000) $3,743 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 8,312 Value ($000) $2,965 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 8,567 Value ($000) $2,860 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 453 Value ($000) $131 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 381 Value ($000) $98 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 334 Value ($000) $73 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 334 Value ($000) $80 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 509 Value ($000) $102 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 362 Value ($000) $53 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 28 Value ($000) $5 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 28 Value ($000) $5 Avg Close $145.67 Range $131.72 - $160.98