MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 573 Value ($000) $325 Avg Close $562.63 Range $521.69 - $589.53
Q1 2025
Shares 886 Value ($000) $501 Avg Close $574.91 Range $530.87 - $627.03
Q3 2024
Shares 2,097 Value ($000) $1,222 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 734 Value ($000) $411 Avg Close $549.49 Range $512.91 - $602.65
Q3 2023
Shares 925 Value ($000) $475 Avg Close $510.96 Range $450.29 - $547.96
Q3 2022
Shares 958 Value ($000) $404 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 6,998 Value ($000) $2,884 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,608 Value ($000) $1,312 Avg Close $496.43 Range $432.04 - $590.25
Q3 2021
Shares 1,151 Value ($000) $700 Avg Close $583.04 Range $506.82 - $636.99
Q3 2020
Shares 1,352 Value ($000) $482 Avg Close $343.86 Range $312.04 - $377.00