MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $6 Avg Close $562.63 Range $521.69 - $589.53
Q1 2024
Shares 15 Value ($000) $9 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2 Value ($000) $1 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2 Value ($000) $1 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 469 Value ($000) $17 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 560 Value ($000) $6 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 465 Value ($000) $17 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 8,862 Value ($000) $5,945 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 9,476 Value ($000) $5,989 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 12,072 Value ($000) $14,209 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 17,164 Value ($000) $9,592 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 16 Value ($000) $608 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 16 Value ($000) $533 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 18 Value ($000) $7,427 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 15 Value ($000) $7 Avg Close $372.43 Range $318.61 - $424.56
Q1 2020
Shares 145 Value ($000) $41,873 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 247 Value ($000) $258 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 355 Value ($000) $77 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 431 Value ($000) $103 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 511 Value ($000) $103 Avg Close $162.27 Range $131.35 - $186.28
Q3 2018
Shares 601 Value ($000) $86 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 463 Value ($000) $80 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 464 Value ($000) $70 Avg Close $132.00 Range $116.37 - $147.54