MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426 Value ($000) $1,866 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,890 Value ($000) $1,072 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,613 Value ($000) $2,084 Avg Close $549.12 Range $482.15 - $575.42
Q4 2023
Shares 3,587 Value ($000) $2,029 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 6,448 Value ($000) $3,308 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,445 Value ($000) $2,555 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 6,489 Value ($000) $3,632 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5,469 Value ($000) $2,544 Avg Close $448.89 Range $370.83 - $509.24
Q1 2022
Shares 6,065 Value ($000) $3,095 Avg Close $496.43 Range $432.04 - $590.25
Q1 2021
Shares 177 Value ($000) $74,000 Avg Close $399.51 Range $361.01 - $433.03
Q3 2020
Shares 505 Value ($000) $180,000 Avg Close $343.86 Range $312.04 - $377.00
Q1 2020
Shares 5,580 Value ($000) $1,612,000 Avg Close $267.10 Range $206.44 - $316.05