MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48 Value ($000) $22 Avg Close $448.89 Range $370.83 - $509.24
Q3 2018
Shares 132 Value ($000) $23 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 133 Value ($000) $22 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 133 Value ($000) $19 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 140 Value ($000) $17 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 143 Value ($000) $16 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 143 Value ($000) $14 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 157 Value ($000) $15 Avg Close $82.45 Range $71.23 - $99.59
Q4 2016
Shares 161 Value ($000) $12 Avg Close $73.09 Range $69.52 - $76.25