MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,402 Value ($000) $3,116 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,633 Value ($000) $2,054 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 2,912 Value ($000) $1,747 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,026 Value ($000) $598 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,522 Value ($000) $733 Avg Close $486.44 Range $430.65 - $551.70
Q3 2023
Shares 1,445 Value ($000) $741 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 513 Value ($000) $241 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 674 Value ($000) $377 Avg Close $511.54 Range $439.89 - $552.91
Q4 2021
Shares 339 Value ($000) $208 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 613 Value ($000) $373 Avg Close $583.04 Range $506.82 - $636.99
Q4 2019
Shares 1,367 Value ($000) $353 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 2,438 Value ($000) $531 Avg Close $217.32 Range $193.73 - $231.91