MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,266 Value ($000) $9,859 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 14,958 Value ($000) $8,490 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 7,345 Value ($000) $3,899 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 6,914 Value ($000) $3,898 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 4,358 Value ($000) $2,739 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 3,703 Value ($000) $2,180 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 3,378 Value ($000) $1,703 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,266	$9,859	$559.99	$523.66 - $592.51
Q3 2025	14,958	$8,490	$562.63	$521.69 - $589.53
Q2 2025	7,345	$3,899	$549.12	$482.15 - $575.42
Q1 2025	6,914	$3,898	$574.91	$530.87 - $627.03
Q4 2024	4,358	$2,739	$591.72	$551.16 - $634.40
Q3 2024	3,703	$2,180	$533.24	$469.75 - $579.76
Q2 2024	3,378	$1,703	$486.44	$430.65 - $551.70